| Tanggal | Emiten | Jam | Harga | 1d | 20d | RSI | 52w | Beli > | Stop | Jual 1 | Status | Eksekusi |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | AADI | 08:23 | 11.650 | -0,43% | +6,39% | 55 | 79% | 11.411 | 11.300 | 12.925 | siap | — |
| 2026-10-29 | ADRO | 08:23 | 2.440 | -0,81% | +0,41% | 47 | 62% | 2.464 | 2.440 | 2.566 | tunggu | — |
| 2026-10-29 | ANTM | 08:23 | 2.800 | +1,08% | -12,50% | 43 | 16% | 2.949 | 2.760 | 3.087 | tunggu | — |
| 2026-10-29 | BBRI | 08:23 | 2.920 | +0,69% | -7,01% | 45 | 29% | 2.969 | 2.900 | 3.144 | tunggu | — |
| 2026-10-29 | BMRI | 08:23 | 3.840 | -0,78% | -4,24% | 45 | 29% | 3.892 | 3.840 | 4.106 | tunggu | — |
| 2026-10-29 | INDF | 08:23 | 6.375 | -4,14% | -5,20% | 33 | 30% | 6.766 | 6.375 | 7.010 | tunggu | — |
| 2026-10-29 | PTBA | 08:23 | 3.250 | +2,52% | +4,17% | 56 | 81% | 3.190 | 3.170 | 3.280 | siap | — |
| 2026-10-29 | TLKM | 08:23 | 2.070 | -3,27% | -9,61% | 41 | 14% | 2.186 | 2.070 | 2.250 | tunggu | — |
| 2026-10-29 | UNTR | 08:23 | 25.600 | -3,40% | -5,45% | 54 | 43% | 24.904 | 24.320 | 26.500 | siap | — |
| 2026-10-28 | ADRO | 16:30 | 2.440 | -0,81% | +0,41% | 47 | 62% | 2.464 | 2.440 | 2.566 | tunggu | — |
| 2026-10-28 | ANTM | 16:30 | 2.800 | +1,08% | -12,50% | 43 | 14% | 2.949 | 2.760 | 3.087 | tunggu | — |
| 2026-10-28 | BBCA | 16:30 | 5.275 | +7,65% | -13,17% | 41 | 12% | 5.618 | 4.900 | 6.089 | tunggu | — |
| 2026-10-28 | BBRI | 16:30 | 2.920 | +0,69% | -7,01% | 45 | 25% | 2.969 | 2.900 | 3.144 | tunggu | — |
| 2026-10-28 | BMRI | 16:30 | 3.840 | -0,78% | -4,24% | 45 | 24% | 3.892 | 3.840 | 4.106 | tunggu | — |
| 2026-10-28 | INDF | 16:30 | 6.375 | -4,14% | -5,20% | 33 | 30% | 6.766 | 6.375 | 7.010 | tunggu | — |
| 2026-10-28 | PTBA | 16:30 | 3.250 | +2,52% | +4,17% | 56 | 87% | 3.190 | 3.170 | 3.280 | siap | — |
| 2026-10-28 | TLKM | 16:30 | 2.070 | -3,27% | -9,61% | 41 | 14% | 2.186 | 2.070 | 2.250 | tunggu | — |